Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.542,51 +3.212,93 (+5,81%)
Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240920C00030000 | 2024-01-26 11:07AM EDT | 30.00 | 3.45 | 6.20 | 6.70 | 0.00 | - | 3 | 3 | 0.00% |
| VNOM240920C00031000 | 2024-04-05 3:32PM EDT | 31.00 | 8.90 | 6.20 | 7.20 | 0.00 | - | 2 | 2 | 31.84% |
| VNOM240920C00032000 | 2024-04-30 9:53AM EDT | 32.00 | 7.80 | 4.00 | 7.60 | 0.00 | - | 1 | 121 | 49.19% |
| VNOM240920C00033000 | 2024-04-17 12:39PM EDT | 33.00 | 6.83 | 3.90 | 6.80 | 0.00 | - | 1 | 38 | 47.00% |
| VNOM240920C00034000 | 2024-05-01 3:04PM EDT | 34.00 | 4.30 | 4.30 | 6.60 | 0.00 | - | 5 | 20 | 51.83% |
| VNOM240920C00035000 | 2024-04-10 9:30AM EDT | 35.00 | 6.47 | 3.60 | 4.00 | 0.00 | - | 4 | 129 | 27.59% |
| VNOM240920C00036000 | 2024-05-02 3:38PM EDT | 36.00 | 3.14 | 3.00 | 3.40 | 0.00 | - | 11 | 52 | 27.59% |
| VNOM240920C00037000 | 2024-05-03 9:33AM EDT | 37.00 | 2.45 | 2.15 | 3.40 | -0.10 | -3.92% | 1 | 117 | 33.47% |
| VNOM240920C00038000 | 2024-05-01 9:30AM EDT | 38.00 | 2.25 | 2.00 | 4.20 | 0.00 | - | 8 | 174 | 47.12% |
| VNOM240920C00039000 | 2024-05-02 12:10PM EDT | 39.00 | 1.67 | 1.55 | 1.85 | 0.00 | - | 10 | 66 | 26.22% |
| VNOM240920C00040000 | 2024-05-02 3:14PM EDT | 40.00 | 1.19 | 1.25 | 3.60 | 0.00 | - | 3 | 82 | 49.15% |
| VNOM240920C00041000 | 2024-05-01 10:27AM EDT | 41.00 | 1.07 | 1.05 | 1.20 | 0.00 | - | 26 | 196 | 26.20% |
| VNOM240920C00042000 | 2024-04-18 11:43AM EDT | 42.00 | 1.80 | 0.75 | 0.95 | 0.00 | - | 10 | 23 | 26.15% |
| VNOM240920C00043000 | 2024-04-29 9:30AM EDT | 43.00 | 1.50 | 0.65 | 0.80 | 0.00 | - | 1 | 7 | 26.88% |
| VNOM240920C00045000 | 2024-04-23 9:41AM EDT | 45.00 | 0.93 | 0.35 | 0.50 | 0.00 | - | 10 | 44 | 27.03% |
| VNOM240920C00055000 | 2024-04-11 3:47PM EDT | 55.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 38.33% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240920P00025000 | 2024-05-03 10:34AM EDT | 25.00 | 0.25 | 0.05 | 0.35 | +0.10 | +66.67% | 4 | 15 | 47.95% |
| VNOM240920P00029000 | 2024-05-01 10:22AM EDT | 29.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 4 | 1 | 35.01% |
| VNOM240920P00030000 | 2024-04-30 12:39PM EDT | 30.00 | 0.42 | 0.40 | 0.55 | 0.00 | - | 1 | 21 | 34.91% |
| VNOM240920P00031000 | 2024-05-01 3:13PM EDT | 31.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 9 | 99 | 33.18% |
| VNOM240920P00032000 | 2024-05-01 11:10AM EDT | 32.00 | 0.80 | 0.70 | 0.80 | 0.00 | - | 32 | 31 | 31.98% |
| VNOM240920P00033000 | 2024-05-02 2:15PM EDT | 33.00 | 0.98 | 0.85 | 1.00 | 0.00 | - | 1 | 29 | 31.10% |
| VNOM240920P00034000 | 2024-05-02 9:56AM EDT | 34.00 | 1.35 | 1.10 | 1.30 | 0.00 | - | 1 | 25 | 31.03% |
| VNOM240920P00035000 | 2024-04-19 12:54PM EDT | 35.00 | 1.24 | 0.00 | 1.60 | 0.00 | - | 4 | 8 | 30.27% |
| VNOM240920P00036000 | 2024-04-18 11:43AM EDT | 36.00 | 1.68 | 1.80 | 2.05 | 0.00 | - | 10 | 26 | 30.69% |
| VNOM240920P00037000 | 2024-05-02 1:31PM EDT | 37.00 | 2.43 | 0.25 | 2.55 | 0.00 | - | 5 | 31 | 30.96% |
| VNOM240920P00038000 | 2024-04-23 10:02AM EDT | 38.00 | 1.05 | 2.70 | 3.10 | 0.00 | - | 3 | 68 | 31.17% |
| VNOM240920P00039000 | 2024-04-25 3:33PM EDT | 39.00 | 2.57 | 3.40 | 3.70 | 0.00 | - | 3 | 12 | 31.32% |
| VNOM240920P00040000 | 2024-05-01 9:32AM EDT | 40.00 | 5.00 | 4.00 | 4.40 | 0.00 | - | 2 | 15 | 32.03% |
| VNOM240920P00045000 | 2024-04-12 3:33PM EDT | 45.00 | 6.10 | 6.10 | 9.20 | 0.00 | - | 12 | 12 | 45.34% |
© 2024 Yahoo. Tutti i diritti riservati.