Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.60 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 29.00 | 0.90 | 0.00 | - | - | 1 |
3.45 | 0.00 | - | 3 | 3 | 30.00 | 0.47 | 0.00 | - | 4 | 20 |
8.90 | 0.00 | - | 2 | 2 | 31.00 | 0.60 | 0.00 | - | 3 | 100 |
7.80 | 0.00 | - | 25 | 121 | 32.00 | 1.04 | 0.00 | - | 4 | 15 |
6.83 | 0.00 | - | 1 | 38 | 33.00 | 0.70 | 0.00 | - | 5 | 24 |
3.35 | 0.00 | - | 10 | 31 | 34.00 | 1.10 | 0.00 | - | 2 | 24 |
6.47 | 0.00 | - | 4 | 129 | 35.00 | 1.24 | 0.00 | - | 4 | 8 |
4.90 | 0.00 | - | 15 | 51 | 36.00 | 1.68 | 0.00 | - | 10 | 26 |
3.50 | 0.00 | - | 1 | 106 | 37.00 | 2.00 | 0.00 | - | 4 | 31 |
3.10 | 0.00 | - | 10 | 166 | 38.00 | 1.05 | 0.00 | - | 3 | 68 |
3.27 | 0.00 | - | 2 | 62 | 39.00 | 2.57 | 0.00 | - | 3 | 12 |
2.75 | 0.00 | - | 1 | 82 | 40.00 | 3.10 | 0.00 | - | 2 | 16 |
2.00 | 0.00 | - | 10 | 206 | 41.00 | - | - | - | - | - |
1.80 | 0.00 | - | 10 | 23 | 42.00 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 6 | 43.00 | - | - | - | - | - |
0.93 | 0.00 | - | 10 | 44 | 45.00 | 6.10 | 0.00 | - | 12 | 12 |
0.25 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |