Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 5 | 10 |
- | - | - | - | - | 18.00 | 0.39 | 0.00 | - | 5 | 73 |
7.98 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
- | - | - | - | - | 25.00 | 0.90 | 0.00 | - | 10 | 16 |
4.60 | 0.00 | - | 1 | 1 | 28.00 | 1.00 | 0.00 | - | 2 | 38 |
10.10 | 0.00 | - | 1 | 133 | 30.00 | 1.52 | 0.00 | - | 20 | 25 |
8.00 | 0.00 | - | 2 | 60 | 32.00 | 1.22 | 0.00 | - | 12 | 99 |
6.20 | -0.24 | -3.73% | 4 | 228 | 35.00 | 1.80 | -0.05 | -2.70% | 3 | 33 |
4.69 | 0.00 | - | 5 | 41 | 37.00 | 2.50 | 0.00 | - | 6 | 7 |
4.30 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
3.75 | 0.00 | - | 1 | 6 | 39.00 | - | - | - | - | - |
3.00 | -0.30 | -9.09% | 209 | 624 | 40.00 | 3.60 | 0.00 | - | 1 | 54 |
2.44 | 0.00 | - | 20 | 370 | 42.00 | 4.50 | 0.00 | - | 10 | 131 |
1.62 | 0.00 | - | 1 | 157 | 45.00 | 7.50 | 0.00 | - | 3 | 15 |
0.75 | +0.07 | +10.29% | 4 | 179 | 50.00 | 11.80 | 0.00 | - | 8 | 13 |
0.35 | 0.00 | - | 6 | 17 | 55.00 | - | - | - | - | - |