Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240816C00030000 | 2024-07-26 2:48PM EDT | 2024-08-16 | 12.40 | 10.80 | 14.40 | -0.27 | -2.13% | 16 | 10 | 100.78% |
VNOM240920C00030000 | 2024-07-26 10:53AM EDT | 2024-09-20 | 12.00 | 10.60 | 14.40 | -0.08 | -0.66% | 1 | 6 | 56.25% |
VNOM241220C00030000 | 2024-07-26 10:58AM EDT | 2024-12-20 | 12.00 | 11.50 | 14.50 | -0.30 | -2.44% | 8 | 143 | 73.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240816P00030000 | 2024-07-03 10:36AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 76.17% |
VNOM240920P00030000 | 2024-07-16 3:47PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.75 | 0.00 | - | 6 | 55 | 65.23% |
VNOM241220P00030000 | 2024-07-23 3:06PM EDT | 2024-12-20 | 0.23 | 0.15 | 0.35 | -0.02 | -8.00% | 12 | 144 | 39.60% |