VNOM - Viper Energy Partners LP
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:30.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM230616C00030000 | 2023-05-25 2:01PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 368 | 25.00% |
| VNOM230721C00030000 | 2023-05-24 11:14AM EDT | 2023-07-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 44 | 12.50% |
| VNOM230915C00030000 | 2023-05-30 3:31PM EDT | 2023-09-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 27 | 243 | 6.25% |
| VNOM231215C00030000 | 2023-05-31 12:03PM EDT | 2023-12-15 | 1.31 | 0.00 | 0.00 | 0.00 | - | 6 | 165 | 6.25% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM230616P00030000 | 2023-05-25 11:40AM EDT | 2023-06-16 | 3.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VNOM230721P00030000 | 2023-05-19 12:23PM EDT | 2023-07-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VNOM230915P00030000 | 2023-05-17 3:08PM EDT | 2023-09-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| VNOM231215P00030000 | 2023-05-15 12:08PM EDT | 2023-12-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.