Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240816C00031000 | 2024-07-26 2:47PM EDT | 2024-08-16 | 11.40 | 9.50 | 13.40 | +0.22 | +1.97% | 8 | 10 | 79.69% |
VNOM240920C00031000 | 2024-07-26 2:48PM EDT | 2024-09-20 | 11.50 | 9.60 | 13.50 | +0.28 | +2.50% | 2 | 23 | 54.49% |
VNOM241220C00031000 | 2024-07-26 11:33AM EDT | 2024-12-20 | 11.00 | 10.50 | 13.60 | -0.70 | -5.98% | 4 | 14 | 70.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240816P00031000 | 2024-07-10 3:20PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.95 | 0.00 | - | 12 | 10 | 105.08% |
VNOM240920P00031000 | 2024-06-27 11:13AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 16 | 108 | 60.35% |
VNOM241220P00031000 | 2024-07-23 3:31PM EDT | 2024-12-20 | 0.32 | 0.20 | 0.40 | 0.00 | - | 14 | 63 | 37.89% |