Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240621C00032000 | 2024-04-23 2:00PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 8 | 76 | 0.00% |
VNOM240920C00032000 | 2024-04-08 10:11AM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 25 | 121 | 0.00% |
VNOM241220C00032000 | 2024-04-04 10:51AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240517P00032000 | 2024-03-26 2:44PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
VNOM240621P00032000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
VNOM240920P00032000 | 2024-03-26 1:52PM EDT | 2024-09-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 6.25% |
VNOM241220P00032000 | 2024-04-17 1:56PM EDT | 2024-12-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 12 | 99 | 6.25% |