Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240816C00032000 | 2024-07-26 2:47PM EDT | 2024-08-16 | 10.43 | 8.60 | 12.30 | +0.13 | +1.26% | 14 | 33 | 72.85% |
VNOM240920C00032000 | 2024-07-19 3:01PM EDT | 2024-09-20 | 10.90 | 8.20 | 11.80 | 0.00 | - | 4 | 66 | 88.33% |
VNOM241220C00032000 | 2024-07-25 1:33PM EDT | 2024-12-20 | 10.70 | 9.60 | 12.50 | 0.00 | - | 2 | 63 | 64.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240816P00032000 | 2024-07-16 3:26PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.95 | 0.00 | - | 40 | 25 | 96.78% |
VNOM240920P00032000 | 2024-07-17 3:45PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 22 | 55 | 55.47% |
VNOM241220P00032000 | 2024-07-18 3:54PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.50 | 0.00 | - | 12 | 137 | 37.13% |