Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240419C00034000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 4.60 | 4.00 | 4.60 | +0.99 | +27.42% | 5 | 9 | 37.50% |
VNOM240621C00034000 | 2024-03-18 10:59AM EDT | 2024-06-21 | 3.40 | 4.80 | 5.20 | 0.00 | - | 2 | 129 | 33.30% |
VNOM240920C00034000 | 2024-02-26 1:42PM EDT | 2024-09-20 | 3.35 | 4.80 | 7.00 | 0.00 | - | 10 | 31 | 44.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240419P00034000 | 2024-03-27 1:43PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 35 | 34.57% |
VNOM240517P00034000 | 2024-03-28 3:21PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.40 | -0.25 | -41.67% | 2 | 19 | 34.18% |
VNOM240621P00034000 | 2024-03-22 11:10AM EDT | 2024-06-21 | 0.75 | 0.30 | 1.10 | 0.00 | - | 1 | 68 | 39.97% |
VNOM240920P00034000 | 2024-03-28 11:11AM EDT | 2024-09-20 | 1.38 | 1.10 | 1.50 | -0.21 | -13.21% | 1 | 21 | 32.54% |