Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240816C00034000 | 2024-07-25 2:41PM EDT | 2024-08-16 | 8.24 | 6.60 | 10.30 | 0.00 | - | 10 | 10 | 59.77% |
VNOM240920C00034000 | 2024-07-25 2:22PM EDT | 2024-09-20 | 8.28 | 7.60 | 10.30 | 0.00 | - | 4 | 95 | 54.69% |
VNOM241220C00034000 | 2024-07-23 3:04PM EDT | 2024-12-20 | 8.74 | 7.80 | 9.30 | 0.00 | - | 2 | 38 | 39.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240816P00034000 | 2024-07-24 12:51PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.75 | 0.00 | - | 14 | 47 | 75.20% |
VNOM240920P00034000 | 2024-07-26 11:57AM EDT | 2024-09-20 | 0.19 | 0.10 | 0.25 | -0.01 | -5.00% | 10 | 20 | 41.31% |
VNOM241220P00034000 | 2024-07-17 2:10PM EDT | 2024-12-20 | 0.70 | 0.20 | 0.80 | 0.00 | - | 10 | 68 | 36.33% |