Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240517C00036000 | 2024-05-09 12:53PM EDT | 2024-05-17 | 1.92 | 0.75 | 2.40 | 0.00 | - | 5 | 11 | 64.55% |
VNOM240621C00036000 | 2024-05-08 3:37PM EDT | 2024-06-21 | 1.81 | 1.90 | 2.10 | 0.00 | - | 3 | 190 | 18.99% |
VNOM240920C00036000 | 2024-05-09 3:02PM EDT | 2024-09-20 | 3.10 | 2.10 | 3.40 | 0.00 | - | 10 | 52 | 27.03% |
VNOM241220C00036000 | 2024-05-08 10:39AM EDT | 2024-12-20 | 3.60 | 1.55 | 5.80 | 0.00 | - | - | 2 | 42.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240517P00036000 | 2024-05-10 1:02PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | -0.06 | -40.00% | 11 | 60 | 35.16% |
VNOM240621P00036000 | 2024-05-09 3:02PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | 0.00 | - | 2 | 786 | 26.12% |
VNOM240920P00036000 | 2024-04-18 11:43AM EDT | 2024-09-20 | 1.68 | 1.50 | 2.95 | 0.00 | - | 10 | 26 | 42.65% |