Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240816C00036000 | 2024-07-26 11:22AM EDT | 2024-08-16 | 6.10 | 4.70 | 8.40 | -0.60 | -8.96% | 4 | 8 | 53.52% |
VNOM240920C00036000 | 2024-07-22 12:00PM EDT | 2024-09-20 | 6.82 | 4.70 | 8.50 | 0.00 | - | 4 | 119 | 77.15% |
VNOM241220C00036000 | 2024-07-16 3:37PM EDT | 2024-12-20 | 6.10 | 6.80 | 7.90 | 0.00 | - | 4 | 65 | 40.36% |
VNOM250321C00036000 | 2024-07-26 11:53AM EDT | 2025-03-21 | 7.24 | 6.60 | 8.00 | -0.16 | -2.16% | 2 | 1 | 32.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240816P00036000 | 2024-07-19 3:52PM EDT | 2024-08-16 | 0.16 | 0.05 | 0.15 | 0.00 | - | 8 | 28 | 46.97% |
VNOM240920P00036000 | 2024-07-26 1:38PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.35 | -0.05 | -16.67% | 3 | 100 | 36.13% |
VNOM241220P00036000 | 2024-07-26 11:23AM EDT | 2024-12-20 | 0.95 | 0.70 | 1.60 | +0.13 | +15.85% | 6 | 36 | 40.38% |