Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240816C00038000 | 2024-07-25 12:54PM EDT | 2024-08-16 | 4.80 | 2.50 | 6.50 | 0.00 | - | 1 | 120 | 104.10% |
VNOM240920C00038000 | 2024-07-25 2:33PM EDT | 2024-09-20 | 3.50 | 4.50 | 4.80 | 0.00 | - | 4 | 246 | 30.91% |
VNOM241220C00038000 | 2024-07-19 3:25PM EDT | 2024-12-20 | 5.80 | 4.50 | 6.70 | 0.00 | - | 3 | 78 | 41.50% |
VNOM250321C00038000 | 2024-07-23 9:47AM EDT | 2025-03-21 | 6.09 | 5.30 | 6.70 | 0.00 | - | - | 2 | 32.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240816P00038000 | 2024-07-24 3:19PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 8 | 42.09% |
VNOM240920P00038000 | 2024-07-25 1:11PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.55 | 0.00 | - | 3 | 137 | 32.08% |
VNOM241220P00038000 | 2024-07-11 10:45AM EDT | 2024-12-20 | 2.16 | 0.05 | 2.55 | 0.00 | - | 1 | 20 | 43.14% |