Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240517C00038000 | 2024-04-23 2:34PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VNOM240621C00038000 | 2024-04-23 12:44PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
VNOM240920C00038000 | 2024-04-18 9:41AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
VNOM241220C00038000 | 2024-04-29 3:53PM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240517P00038000 | 2024-04-29 11:15AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 6.25% |
VNOM240621P00038000 | 2024-04-29 2:50PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
VNOM240920P00038000 | 2024-04-23 10:02AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 1.56% |