Italia markets close in 2 hours 53 minutes
FTSE MIB
34.166,00 -130,31 (-0,38%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,09 +0,46 (+0,56%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240517C00040000 | 2024-04-29 2:41PM EDT | 2024-05-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 1.56% |
| VNOM240621C00040000 | 2024-04-29 12:35PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 626 | 0.78% |
| VNOM240920C00040000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.39% |
| VNOM241220C00040000 | 2024-04-29 3:07PM EDT | 2024-12-20 | 3.21 | 0.00 | 0.00 | 0.00 | - | 3 | 635 | 0.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240517P00040000 | 2024-04-29 11:50AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| VNOM240621P00040000 | 2024-04-26 1:09PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| VNOM240920P00040000 | 2024-04-09 12:50PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| VNOM241220P00040000 | 2024-04-15 9:59AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.