Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240816C00040000 | 2024-07-26 12:20PM EDT | 2024-08-16 | 2.44 | 2.60 | 2.80 | +0.19 | +8.44% | 10 | 68 | 34.28% |
VNOM240920C00040000 | 2024-07-25 12:52PM EDT | 2024-09-20 | 3.00 | 2.85 | 4.60 | -0.19 | -5.96% | 2 | 340 | 51.81% |
VNOM241220C00040000 | 2024-07-19 11:09AM EDT | 2024-12-20 | 2.85 | 3.60 | 4.40 | -1.60 | -35.96% | 1 | 977 | 29.96% |
VNOM250321C00040000 | 2024-07-22 9:36AM EDT | 2025-03-21 | 5.30 | 3.70 | 6.50 | 0.00 | - | 1 | 1 | 39.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240816P00040000 | 2024-07-25 12:51PM EDT | 2024-08-16 | 0.49 | 0.45 | 0.65 | 0.00 | - | 6 | 71 | 38.97% |
VNOM240920P00040000 | 2024-07-25 10:15AM EDT | 2024-09-20 | 1.05 | 0.90 | 1.10 | -0.10 | -8.70% | 1 | 31 | 31.89% |
VNOM241220P00040000 | 2024-07-24 2:45PM EDT | 2024-12-20 | 2.30 | 1.90 | 2.40 | 0.00 | - | 40 | 155 | 32.98% |
VNOM250321P00040000 | 2024-07-19 3:47PM EDT | 2025-03-21 | 2.90 | 0.75 | 3.30 | 0.00 | - | 90 | 58 | 32.96% |