Italia markets closed
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0708 +0,0024 (+0,22%) Bitcoin EUR
57.374,67 +443,88 (+0,78%) CMC Crypto 200
1.281,40 +15,26 (+1,21%)
(VNQ)
. Valuta in USD.
Aggiungi a watchlist
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240719C00070000 | 2024-06-12 9:55AM EDT | 70.00 | 15.30 | 14.10 | 14.20 | 0.00 | - | 1 | 15 | 37.50% |
| VNQ240719C00075000 | 2024-06-26 1:33PM EDT | 75.00 | 8.25 | 9.10 | 9.20 | 0.00 | - | 1 | 0 | 25.20% |
| VNQ240719C00076000 | 2024-06-21 10:34AM EDT | 76.00 | 7.87 | 8.10 | 8.20 | 0.00 | - | 1 | 1 | 22.85% |
| VNQ240719C00079000 | 2024-05-30 9:37AM EDT | 79.00 | 3.30 | 5.10 | 5.20 | 0.00 | - | 2 | 43 | 15.43% |
| VNQ240719C00080000 | 2024-06-24 1:08PM EDT | 80.00 | 5.00 | 4.10 | 4.20 | 0.00 | - | 1 | 218 | 12.94% |
| VNQ240719C00081000 | 2024-06-27 2:44PM EDT | 81.00 | 2.39 | 3.10 | 3.20 | -0.03 | -1.24% | 3 | 123 | 10.35% |
| VNQ240719C00082000 | 2024-06-25 1:34PM EDT | 82.00 | 1.82 | 2.10 | 2.20 | 0.00 | - | 1 | 93 | 7.72% |
| VNQ240719C00083000 | 2024-06-27 2:39PM EDT | 83.00 | 1.05 | 1.40 | 1.45 | -0.06 | -5.41% | 1 | 280 | 9.01% |
| VNQ240719C00084000 | 2024-06-27 12:59PM EDT | 84.00 | 0.75 | 0.85 | 0.95 | +0.15 | +25.00% | 57 | 303 | 10.50% |
| VNQ240719C00085000 | 2024-06-27 3:59PM EDT | 85.00 | 0.50 | 0.45 | 0.55 | +0.16 | +47.06% | 26 | 283 | 10.87% |
| VNQ240719C00086000 | 2024-06-27 3:59PM EDT | 86.00 | 0.25 | 0.25 | 0.30 | +0.07 | +38.89% | 20 | 261 | 11.26% |
| VNQ240719C00087000 | 2024-06-27 10:35AM EDT | 87.00 | 0.11 | 0.10 | 0.15 | +0.05 | +83.33% | 11 | 145 | 11.52% |
| VNQ240719C00088000 | 2024-06-27 12:09PM EDT | 88.00 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 1 | 122 | 12.75% |
| VNQ240719C00089000 | 2024-06-27 12:50PM EDT | 89.00 | 0.04 | 0.00 | 0.10 | -0.08 | -66.67% | 19 | 2 | 15.14% |
| VNQ240719C00090000 | 2024-06-12 2:14PM EDT | 90.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 2 | 525 | 15.14% |
| VNQ240719C00091000 | 2024-06-27 12:12PM EDT | 91.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 8 | 17.09% |
| VNQ240719C00092000 | 2024-05-30 11:49AM EDT | 92.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 21.68% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240719P00070000 | 2024-05-30 11:47AM EDT | 70.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 35.55% |
| VNQ240719P00072000 | 2024-06-27 12:59PM EDT | 72.00 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 3 | 8 | 34.77% |
| VNQ240719P00073000 | 2024-06-20 3:45PM EDT | 73.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 32.13% |
| VNQ240719P00074000 | 2024-06-21 3:52PM EDT | 74.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 29.59% |
| VNQ240719P00075000 | 2024-06-26 12:11PM EDT | 75.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 9 | 27.05% |
| VNQ240719P00076000 | 2024-06-26 3:24PM EDT | 76.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 1 | 13 | 24.41% |
| VNQ240719P00077000 | 2024-06-26 9:30AM EDT | 77.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 37 | 34.38% |
| VNQ240719P00078000 | 2024-06-27 12:50PM EDT | 78.00 | 0.13 | 0.10 | 0.20 | -0.12 | -48.00% | 19 | 49 | 22.75% |
| VNQ240719P00079000 | 2024-06-27 3:35PM EDT | 79.00 | 0.23 | 0.15 | 0.25 | -0.03 | -11.54% | 2 | 38 | 21.14% |
| VNQ240719P00080000 | 2024-06-26 10:33AM EDT | 80.00 | 0.40 | 0.25 | 0.35 | -0.09 | -18.37% | 10 | 277 | 20.17% |
| VNQ240719P00081000 | 2024-06-26 3:22PM EDT | 81.00 | 0.55 | 0.40 | 0.50 | -0.09 | -14.06% | 10 | 138 | 19.39% |
| VNQ240719P00082000 | 2024-06-26 3:47PM EDT | 82.00 | 0.99 | 0.65 | 0.75 | 0.00 | - | 3 | 152 | 19.17% |
| VNQ240719P00083000 | 2024-06-27 11:21AM EDT | 83.00 | 1.18 | 1.00 | 1.10 | -0.26 | -18.06% | 2 | 250 | 19.14% |
| VNQ240719P00084000 | 2024-06-27 11:39AM EDT | 84.00 | 1.70 | 1.50 | 1.60 | -0.35 | -17.07% | 3 | 113 | 19.78% |
| VNQ240719P00085000 | 2024-06-25 3:59PM EDT | 85.00 | 2.45 | 2.10 | 2.25 | 0.00 | - | 2 | 138 | 21.05% |
| VNQ240719P00086000 | 2024-06-24 10:43AM EDT | 86.00 | 1.99 | 2.90 | 3.10 | 0.00 | - | 1 | 114 | 23.83% |
| VNQ240719P00087000 | 2024-05-29 12:25PM EDT | 87.00 | 7.05 | 3.80 | 4.00 | 0.00 | - | 13 | 90 | 26.66% |
© 2024 Yahoo. Tutti i diritti riservati.