Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.133,18 +329,24 (+0,55%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | 0.00 | - | 1 | 15 | 70.00 | 0.13 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 72.00 | 0.13 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 73.00 | 0.06 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 74.00 | 0.05 | -0.34 | -87.18% | 1 | 3 |
| 8.20 | 0.00 | - | 1 | 1 | 75.00 | 0.07 | -0.05 | -41.67% | 3 | 7 |
| - | - | - | - | - | 76.00 | 0.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 77.00 | 0.16 | -0.10 | -38.46% | 1 | 39 |
| - | - | - | - | - | 78.00 | 0.21 | -0.06 | -22.22% | 3 | 50 |
| 3.30 | 0.00 | - | 2 | 43 | 79.00 | 0.30 | -0.05 | -14.29% | 4 | 36 |
| 3.82 | -0.05 | -1.29% | 1 | 223 | 80.00 | 0.37 | -0.08 | -17.78% | 12 | 179 |
| 3.10 | -0.20 | -6.06% | 1 | 119 | 81.00 | 0.60 | -0.05 | -7.69% | 6 | 116 |
| 2.39 | 0.00 | - | 22 | 94 | 82.00 | 0.83 | -0.07 | -7.78% | 13 | 111 |
| 1.60 | +0.01 | +0.63% | 136 | 156 | 83.00 | 1.13 | -0.12 | -9.60% | 171 | 48 |
| 1.08 | -0.05 | -4.42% | 86 | 163 | 84.00 | 1.60 | -0.15 | -8.57% | 6 | 77 |
| 0.68 | -0.02 | -2.86% | 127 | 109 | 85.00 | 2.29 | -0.02 | -0.87% | 8 | 135 |
| 0.33 | -0.15 | -31.25% | 15 | 151 | 86.00 | 3.13 | 0.00 | - | 4 | 110 |
| 0.20 | -0.06 | -23.08% | 6 | 65 | 87.00 | 7.05 | 0.00 | - | 13 | 90 |
| 0.08 | -0.02 | -20.00% | 25 | 89 | 88.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 2 | 89.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 525 | 90.00 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 2 | 5 | 91.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 92.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.