Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNQ250117C00065000 | 2024-06-07 1:28PM EDT | 2025-01-17 | 18.60 | 19.70 | 20.10 | 0.00 | - | 1 | 85 | 32.42% |
VNQ260116C00065000 | 2024-06-27 10:39AM EDT | 2026-01-16 | 20.55 | 20.90 | 21.70 | 0.00 | - | 1 | 23 | 25.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240920P00065000 | 2024-06-20 10:52AM EDT | 2024-09-20 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 262 | 29.59% |
VNQ241220P00065000 | 2024-06-24 12:23PM EDT | 2024-12-20 | 0.28 | 0.20 | 0.35 | 0.00 | - | 2 | 12 | 24.27% |
VNQ250117P00065000 | 2024-06-25 12:00PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 1,432 | 24.49% |
VNQ260116P00065000 | 2024-06-28 3:20PM EDT | 2026-01-16 | 2.40 | 2.05 | 2.55 | +0.05 | +2.13% | 5 | 52 | 24.54% |