Italia markets open in 4 hours 7 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.749,25 -173,78 (-0,45%) EUR/USD
1,0911 +0,0005 (+0,04%) Bitcoin EUR
63.351,29 +661,15 (+1,05%) CMC Crypto 200
1.448,80 -19,14 (-1,30%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00075000 | 2024-05-22 9:46AM EDT | 2024-06-21 | 9.82 | 8.20 | 8.40 | 0.00 | - | 2 | 42 | 37.50% |
| VNQ240719C00075000 | 2024-05-30 9:55AM EDT | 2024-07-19 | 6.80 | 8.30 | 8.50 | 0.00 | - | 1 | 0 | 25.24% |
| VNQ240920C00075000 | 2024-05-30 9:48AM EDT | 2024-09-20 | 7.38 | 8.90 | 9.10 | 0.00 | - | 2 | 11 | 22.02% |
| VNQ250117C00075000 | 2024-05-21 1:02PM EDT | 2025-01-17 | 11.23 | 10.10 | 10.40 | 0.00 | - | 1 | 130 | 21.92% |
| VNQ260116C00075000 | 2024-05-28 11:40AM EDT | 2026-01-16 | 12.46 | 12.90 | 13.50 | 0.00 | - | 8 | 9 | 22.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00075000 | 2024-05-31 11:52AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | 0.00 | - | 1 | 388 | 27.83% |
| VNQ240719P00075000 | 2024-05-28 2:02PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 22.46% |
| VNQ240920P00075000 | 2024-06-03 2:04PM EDT | 2024-09-20 | 0.71 | 0.65 | 0.75 | +0.01 | +1.43% | 21 | 241 | 19.41% |
| VNQ241220P00075000 | 2024-05-31 3:46PM EDT | 2024-12-20 | 1.55 | 1.50 | 1.70 | 0.00 | - | 30 | 35 | 20.01% |
| VNQ250117P00075000 | 2024-06-03 1:16PM EDT | 2025-01-17 | 2.00 | 1.90 | 2.10 | -0.34 | -14.53% | 93 | 356 | 20.74% |
| VNQ260116P00075000 | 2024-05-31 10:09AM EDT | 2026-01-16 | 5.10 | 4.60 | 5.20 | 0.00 | - | 4 | 285 | 21.61% |
© 2024 Yahoo. Tutti i diritti riservati.