Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240621C00076000 | 2024-04-24 12:45PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VNQ240920C00076000 | 2024-04-25 1:21PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VNQ260116C00076000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240621P00076000 | 2024-05-22 12:15PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VNQ240719P00076000 | 2024-05-22 12:15PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VNQ240920P00076000 | 2024-05-13 11:36AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
VNQ241220P00076000 | 2024-05-13 9:40AM EDT | 2024-12-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VNQ260116P00076000 | 2024-04-25 10:46AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |