Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240920C00077000 | 2024-06-17 1:07PM EDT | 2024-09-20 | 7.54 | 7.80 | 8.00 | 0.00 | - | 1 | 11 | 21.66% |
VNQ260116C00077000 | 2024-05-30 2:02PM EDT | 2026-01-16 | 11.00 | 12.10 | 12.70 | 0.00 | - | 6 | 21 | 21.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240719P00077000 | 2024-06-21 3:43PM EDT | 2024-07-19 | 0.16 | 0.10 | 0.20 | -0.10 | -38.46% | 1 | 39 | 23.29% |
VNQ240816P00077000 | 2024-06-20 10:51AM EDT | 2024-08-16 | 0.45 | 0.35 | 0.45 | +0.45 | - | - | 1 | 20.53% |
VNQ240920P00077000 | 2024-06-21 3:36PM EDT | 2024-09-20 | 0.70 | 0.60 | 0.70 | -0.15 | -17.65% | 9 | 22 | 18.65% |
VNQ241220P00077000 | 2024-06-10 11:01AM EDT | 2024-12-20 | 2.00 | 1.55 | 1.70 | 0.00 | - | 3 | 23 | 19.14% |
VNQ260116P00077000 | 2024-04-18 9:36AM EDT | 2026-01-16 | 7.70 | 4.80 | 5.40 | 0.00 | - | - | 1 | 21.04% |