Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240621C00078000 | 2024-04-24 9:33AM EDT | 2024-06-21 | 3.80 | 4.30 | 4.50 | 0.00 | - | 16 | 50 | 0.00% |
VNQ240920C00078000 | 2024-04-17 11:30AM EDT | 2024-09-20 | 5.10 | 8.20 | 8.40 | 0.00 | - | 1 | 17 | 31.43% |
VNQ260116C00078000 | 2024-04-23 11:07AM EDT | 2026-01-16 | 10.52 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240621P00078000 | 2024-05-30 3:53PM EDT | 2024-06-21 | 0.32 | 0.15 | 0.20 | 0.00 | - | 3 | 265 | 22.46% |
VNQ240719P00078000 | 2024-05-31 2:44PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.55 | 0.00 | - | 5 | 63 | 19.46% |
VNQ240920P00078000 | 2024-05-15 11:16AM EDT | 2024-09-20 | 0.90 | 1.15 | 1.25 | 0.00 | - | 4 | 55 | 17.97% |
VNQ241220P00078000 | 2024-05-29 10:21AM EDT | 2024-12-20 | 3.10 | 2.20 | 2.40 | 0.00 | - | 3 | 5 | 18.87% |
VNQ260116P00078000 | 2024-04-16 9:47AM EDT | 2026-01-16 | 7.80 | 4.90 | 5.70 | 0.00 | - | 1 | 9 | 19.56% |