Italia markets open in 2 hours 24 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.074,27 +457,17 (+1,18%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
64.141,49 -256,64 (-0,40%) CMC Crypto 200
1.511,23 -15,19 (-0,99%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00080000 | 2024-05-21 9:46AM EDT | 2024-06-21 | 4.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VNQ240719C00080000 | 2024-05-17 2:18PM EDT | 2024-07-19 | 5.64 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VNQ240920C00080000 | 2024-05-15 1:44PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VNQ250117C00080000 | 2024-04-26 1:28PM EDT | 2025-01-17 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNQ260116C00080000 | 2024-05-14 3:59PM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00080000 | 2024-05-22 2:35PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| VNQ240920P00080000 | 2024-05-22 2:21PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| VNQ241220P00080000 | 2024-05-16 12:33PM EDT | 2024-12-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| VNQ250117P00080000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VNQ260116P00080000 | 2024-05-16 11:20AM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.