Italia markets open in 3 hours 17 minutes
Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.749,25 -173,78 (-0,45%) EUR/USD
1,0912 +0,0006 (+0,05%) Bitcoin EUR
63.442,64 +768,33 (+1,23%) CMC Crypto 200
1.449,76 -18,18 (-1,24%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:81.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00081000 | 2024-06-03 9:37AM EDT | 2024-06-21 | 3.00 | 2.70 | 2.80 | +0.30 | +11.11% | 1 | 184 | 21.56% |
| VNQ240719C00081000 | 2024-05-30 12:00PM EDT | 2024-07-19 | 2.15 | 3.00 | 3.20 | 0.00 | - | 59 | 61 | 17.31% |
| VNQ240920C00081000 | 2024-05-10 11:31AM EDT | 2024-09-20 | 4.70 | 4.30 | 4.50 | 0.00 | - | 1 | 15 | 18.89% |
| VNQ241220C00081000 | 2024-05-29 3:34PM EDT | 2024-12-20 | 4.40 | 5.80 | 6.00 | 0.00 | - | 20 | 110 | 20.26% |
| VNQ250117C00081000 | 2024-05-03 3:27PM EDT | 2025-01-17 | 5.56 | 6.10 | 6.40 | 0.00 | - | 2 | 56 | 20.55% |
| VNQ260116C00081000 | 2024-04-25 11:40AM EDT | 2026-01-16 | 8.70 | 8.70 | 9.20 | 0.00 | - | 1 | 18 | 19.55% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00081000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.50 | 0.00 | - | 42 | 262 | 17.48% |
| VNQ240719P00081000 | 2024-05-31 2:52PM EDT | 2024-07-19 | 1.40 | 1.15 | 1.25 | 0.00 | - | 10 | 107 | 18.25% |
| VNQ240920P00081000 | 2024-06-03 9:47AM EDT | 2024-09-20 | 1.85 | 1.95 | 2.10 | -1.25 | -40.32% | 46 | 1,724 | 16.87% |
| VNQ241220P00081000 | 2024-05-30 9:45AM EDT | 2024-12-20 | 3.90 | 3.10 | 3.40 | 0.00 | - | 23 | 62 | 17.98% |
| VNQ250117P00081000 | 2024-05-21 10:13AM EDT | 2025-01-17 | 3.20 | 3.60 | 3.80 | 0.00 | - | 1 | 34 | 18.41% |
| VNQ260116P00081000 | 2024-05-20 11:25AM EDT | 2026-01-16 | 6.30 | 6.70 | 7.20 | 0.00 | - | 3 | 11 | 19.71% |
© 2024 Yahoo. Tutti i diritti riservati.