Italia markets open in 2 hours 5 minutes
Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.867,98 -55,02 (-0,14%) EUR/USD
1,0912 +0,0006 (+0,05%) Bitcoin EUR
63.377,46 +609,84 (+0,97%) CMC Crypto 200
1.449,73 -18,21 (-1,24%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00082000 | 2024-06-03 9:37AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNQ240719C00082000 | 2024-06-03 9:37AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VNQ240920C00082000 | 2024-05-31 12:37PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VNQ241220C00082000 | 2024-05-29 3:14PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| VNQ250117C00082000 | 2024-05-29 3:33PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VNQ260116C00082000 | 2024-05-30 9:58AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00082000 | 2024-06-03 2:44PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VNQ240719P00082000 | 2024-05-30 3:02PM EDT | 2024-07-19 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| VNQ240920P00082000 | 2024-05-31 11:51AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.78% |
| VNQ241220P00082000 | 2024-06-03 9:47AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VNQ250117P00082000 | 2024-06-03 12:32PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VNQ260116P00082000 | 2024-04-10 11:40AM EDT | 2026-01-16 | 8.20 | 7.20 | 7.80 | 0.00 | - | 1 | 3 | 19.90% |
© 2024 Yahoo. Tutti i diritti riservati.