Italia markets open in 3 hours 56 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.749,25 -173,78 (-0,45%) EUR/USD
1,0910 +0,0004 (+0,03%) Bitcoin EUR
63.375,23 +719,38 (+1,15%) CMC Crypto 200
1.447,72 -20,21 (-1,38%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00085000 | 2024-06-03 2:45PM EDT | 2024-06-21 | 0.52 | 0.50 | 0.55 | -0.12 | -18.75% | 66 | 756 | 17.43% |
| VNQ240719C00085000 | 2024-06-03 12:09PM EDT | 2024-07-19 | 0.96 | 0.90 | 0.95 | -0.04 | -4.00% | 1 | 42 | 14.75% |
| VNQ240920C00085000 | 2024-06-03 12:36PM EDT | 2024-09-20 | 2.16 | 2.15 | 2.25 | +0.06 | +2.86% | 4 | 234 | 17.08% |
| VNQ241220C00085000 | 2024-05-30 2:09PM EDT | 2024-12-20 | 3.86 | 3.60 | 3.80 | +0.81 | +26.56% | 5 | 19 | 18.99% |
| VNQ250117C00085000 | 2024-05-29 2:16PM EDT | 2025-01-17 | 2.65 | 3.70 | 3.90 | 0.00 | - | 3 | 472 | 18.17% |
| VNQ260116C00085000 | 2024-05-28 11:38AM EDT | 2026-01-16 | 7.12 | 7.20 | 7.80 | 0.00 | - | 8 | 92 | 20.52% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00085000 | 2024-05-31 2:55PM EDT | 2024-06-21 | 2.06 | 2.25 | 2.35 | -0.32 | -13.45% | 10 | 525 | 14.97% |
| VNQ240719P00085000 | 2024-05-20 12:04PM EDT | 2024-07-19 | 2.15 | 3.10 | 3.30 | 0.00 | - | 6 | 4 | 18.40% |
| VNQ240920P00085000 | 2024-05-30 9:54AM EDT | 2024-09-20 | 5.03 | 3.80 | 4.00 | 0.00 | - | 1 | 541 | 15.97% |
| VNQ241220P00085000 | 2024-05-23 9:53AM EDT | 2024-12-20 | 5.08 | 4.90 | 5.20 | 0.00 | - | - | 250 | 16.76% |
| VNQ250117P00085000 | 2024-05-09 11:50AM EDT | 2025-01-17 | 6.10 | 5.50 | 5.70 | 0.00 | - | 7 | 81 | 17.62% |
| VNQ260116P00085000 | 2024-05-14 10:41AM EDT | 2026-01-16 | 8.40 | 8.30 | 9.00 | 0.00 | - | 5 | 26 | 18.78% |
© 2024 Yahoo. Tutti i diritti riservati.