Italia markets open in 4 hours 33 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.692,25 -230,78 (-0,59%) EUR/USD
1,0910 +0,0004 (+0,03%) Bitcoin EUR
63.497,72 +483,40 (+0,77%) CMC Crypto 200
1.449,94 -17,99 (-1,23%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:86.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00086000 | 2024-06-03 2:26PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 25 | 1,226 | 17.87% |
| VNQ240719C00086000 | 2024-06-03 10:00AM EDT | 2024-07-19 | 0.72 | 0.60 | 0.65 | +0.15 | +26.32% | 4 | 78 | 14.55% |
| VNQ240920C00086000 | 2024-05-31 3:44PM EDT | 2024-09-20 | 1.80 | 1.70 | 1.85 | 0.00 | - | 6 | 120 | 16.85% |
| VNQ241220C00086000 | 2024-05-24 3:01PM EDT | 2024-12-20 | 2.80 | 3.10 | 3.30 | 0.00 | - | 3 | 18 | 18.54% |
| VNQ250117C00086000 | 2024-06-03 9:35AM EDT | 2025-01-17 | 3.60 | 3.30 | 3.50 | +1.30 | +56.52% | 5 | 162 | 18.14% |
| VNQ260116C00086000 | 2024-04-02 9:31AM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 30 | 17 | 0.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00086000 | 2024-05-30 9:54AM EDT | 2024-06-21 | 4.73 | 3.00 | 3.20 | 0.00 | - | 1 | 38 | 15.82% |
| VNQ240719P00086000 | 2024-05-30 11:57AM EDT | 2024-07-19 | 5.33 | 3.80 | 4.00 | 0.00 | - | 2 | 91 | 18.56% |
| VNQ240920P00086000 | 2024-05-24 1:05PM EDT | 2024-09-20 | 5.30 | 4.40 | 4.60 | 0.00 | - | 2 | 101 | 15.69% |
| VNQ241220P00086000 | 2024-05-15 3:58PM EDT | 2024-12-20 | 4.60 | 5.50 | 5.70 | 0.00 | - | - | 131 | 16.27% |
| VNQ250117P00086000 | 2024-05-31 10:39AM EDT | 2025-01-17 | 6.50 | 6.00 | 6.20 | 0.00 | - | 3 | 15 | 17.19% |
© 2024 Yahoo. Tutti i diritti riservati.