Italia markets open in 2 hours 3 minutes
Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.874,66 -48,34 (-0,12%) EUR/USD
1,0912 +0,0006 (+0,05%) Bitcoin EUR
63.363,47 +569,53 (+0,91%) CMC Crypto 200
1.449,39 -18,55 (-1,26%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:87.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00087000 | 2024-06-03 3:03PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| VNQ240719C00087000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| VNQ240920C00087000 | 2024-06-03 3:03PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| VNQ241220C00087000 | 2024-06-03 12:36PM EDT | 2024-12-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| VNQ250117C00087000 | 2024-05-21 11:47AM EDT | 2025-01-17 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VNQ260116C00087000 | 2024-05-14 10:57AM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00087000 | 2024-05-29 12:25PM EDT | 2024-06-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VNQ240719P00087000 | 2024-05-29 12:25PM EDT | 2024-07-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VNQ240920P00087000 | 2024-05-21 11:14AM EDT | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNQ241220P00087000 | 2024-05-14 10:26AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VNQ250117P00087000 | 2024-05-09 11:50AM EDT | 2025-01-17 | 7.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VNQ260116P00087000 | 2024-04-26 9:51AM EDT | 2026-01-16 | 11.05 | 9.80 | 10.40 | 0.00 | - | 5 | 7 | 19.23% |
© 2024 Yahoo. Tutti i diritti riservati.