Italia markets close in 6 hours 36 minutes
FTSE MIB
34.254,80 -415,26 (-1,20%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,18 -1,04 (-1,40%) Bitcoin EUR
63.324,21 -235,81 (-0,37%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:88.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00088000 | 2024-06-03 10:12AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VNQ240719C00088000 | 2024-06-03 2:04PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VNQ240920C00088000 | 2024-06-03 10:30AM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VNQ241220C00088000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VNQ250117C00088000 | 2024-05-30 12:52PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VNQ260116C00088000 | 2024-04-18 12:07PM EDT | 2026-01-16 | 5.32 | 6.90 | 7.60 | 0.00 | - | 2 | 31 | 22.81% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00088000 | 2024-05-08 3:08PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| VNQ240920P00088000 | 2024-04-15 3:42PM EDT | 2024-09-20 | 8.85 | 4.50 | 4.70 | 0.00 | - | 2 | 26 | 0.00% |
| VNQ241220P00088000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 7.69 | 6.50 | 6.90 | 0.00 | - | 1 | 1 | 15.63% |
| VNQ250117P00088000 | 2024-04-16 10:56AM EDT | 2025-01-17 | 10.71 | 6.10 | 6.40 | 0.00 | - | 4 | 112 | 12.49% |
| VNQ260116P00088000 | 2024-05-14 10:10AM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.