Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240621C00091000 | 2024-05-16 12:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 6,716 | 24.32% |
VNQ240719C00091000 | 2024-05-16 12:21PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.10 | 0.00 | - | - | 5 | 15.43% |
VNQ240920C00091000 | 2024-05-30 2:32PM EDT | 2024-09-20 | 0.31 | 0.45 | 0.55 | 0.00 | - | 2 | 136 | 15.65% |
VNQ241220C00091000 | 2024-05-31 1:52PM EDT | 2024-12-20 | 1.48 | 1.40 | 1.60 | 0.00 | - | 4 | 20 | 17.49% |
VNQ250117C00091000 | 2024-05-08 3:33PM EDT | 2025-01-17 | 1.60 | 1.55 | 1.75 | 0.00 | - | 6 | 129 | 17.08% |
VNQ260116C00091000 | 2023-12-14 1:39PM EDT | 2026-01-16 | 10.18 | 7.90 | 9.80 | 0.00 | - | 1 | 1 | 30.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240621P00091000 | 2024-05-23 3:12PM EDT | 2024-06-21 | 8.90 | 7.90 | 8.00 | 0.00 | - | 110 | 0 | 21.39% |
VNQ240920P00091000 | 2024-04-16 9:49AM EDT | 2024-09-20 | 12.10 | 6.80 | 7.10 | 0.00 | - | 1 | 21 | 0.00% |
VNQ250117P00091000 | 2023-11-14 1:07PM EDT | 2025-01-17 | 13.75 | 7.40 | 8.00 | 0.00 | - | 2 | 138 | 6.25% |
VNQ260116P00091000 | 2024-01-03 4:28PM EDT | 2026-01-16 | 11.45 | 12.40 | 13.00 | 0.00 | - | 2 | 10 | 19.15% |