Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240621C00092000 | 2024-05-15 12:12PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 622 | 20.02% |
VNQ240920C00092000 | 2024-05-10 9:31AM EDT | 2024-09-20 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 16 | 15.36% |
VNQ241220C00092000 | 2024-05-21 3:40PM EDT | 2024-12-20 | 1.60 | 1.35 | 1.55 | 0.00 | - | 2 | 40 | 17.16% |
VNQ250117C00092000 | 2024-05-17 12:06PM EDT | 2025-01-17 | 2.10 | 1.50 | 1.70 | 0.00 | - | 2 | 106 | 16.81% |
VNQ260116C00092000 | 2024-05-21 9:53AM EDT | 2026-01-16 | 5.27 | 4.80 | 5.30 | 0.00 | - | 46 | 63 | 19.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240621P00092000 | 2024-05-22 3:07PM EDT | 2024-06-21 | 8.50 | 8.30 | 8.50 | +0.50 | +6.25% | 790 | 104 | 20.07% |
VNQ240920P00092000 | 2024-04-19 3:44PM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
VNQ250117P00092000 | 2024-05-09 11:50AM EDT | 2025-01-17 | 10.55 | 9.50 | 9.80 | 0.00 | - | 14 | 31 | 15.45% |