Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240621C00093000 | 2024-05-20 10:02AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 433 | 12.50% |
VNQ240920C00093000 | 2024-05-13 11:05AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 6.25% |
VNQ250117C00093000 | 2024-04-23 12:02PM EDT | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 3.13% |
VNQ260116C00093000 | 2024-05-29 3:13PM EDT | 2026-01-16 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240621P00093000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 12.90 | 11.10 | 11.30 | 0.00 | - | 41 | 0 | 59.30% |
VNQ250117P00093000 | 2024-04-02 9:45AM EDT | 2025-01-17 | 10.41 | 13.40 | 13.80 | 0.00 | - | 2 | 7 | 28.36% |