Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240621C00095000 | 2024-06-03 11:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | +0.04 | +133.33% | 1 | 97 | 33.11% |
VNQ240920C00095000 | 2024-06-03 11:07AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | -0.07 | -31.82% | 10 | 1,353 | 15.80% |
VNQ241220C00095000 | 2024-05-17 2:56PM EDT | 2024-12-20 | 1.16 | 0.65 | 0.80 | 0.00 | - | 1 | 20 | 16.87% |
VNQ250117C00095000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 1.00 | 0.75 | 0.95 | 0.00 | - | 1 | 120 | 16.72% |
VNQ260116C00095000 | 2024-05-31 2:39PM EDT | 2026-01-16 | 3.66 | 3.50 | 4.00 | 0.00 | - | 10 | 91 | 19.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240621P00095000 | 2024-04-18 3:05PM EDT | 2024-06-21 | 16.50 | 10.00 | 10.20 | 0.00 | - | 220 | 0 | 0.00% |
VNQ240920P00095000 | 2024-05-09 10:23AM EDT | 2024-09-20 | 12.40 | 12.40 | 12.70 | 0.00 | - | 2 | 2 | 22.22% |
VNQ250117P00095000 | 2023-12-15 4:48PM EDT | 2025-01-17 | 10.45 | 10.50 | 11.10 | 0.00 | - | 21 | 19 | 0.00% |
VNQ260116P00095000 | 2024-04-16 2:03PM EDT | 2026-01-16 | 17.40 | 12.70 | 13.60 | 0.00 | - | - | 1 | 12.75% |