Italia markets close in 4 hours 28 minutes
FTSE MIB
35.362,61 -47,52 (-0,13%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,41 +0,18 (+0,23%) Bitcoin EUR
61.362,55 +305,54 (+0,50%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:84.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517C00084000 | 2024-05-16 3:47PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| VNQ240621C00084000 | 2024-05-16 3:54PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 12 | 517 | 0.00% |
| VNQ240920C00084000 | 2024-05-16 10:03AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| VNQ241220C00084000 | 2024-04-22 2:02PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| VNQ250117C00084000 | 2024-05-09 3:35PM EDT | 2025-01-17 | 4.74 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VNQ260116C00084000 | 2024-05-14 9:39AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517P00084000 | 2024-05-16 10:09AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.00 | 0.00 | - | 2 | 128 | 6.25% |
| VNQ240621P00084000 | 2024-05-16 11:51AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 418 | 0.78% |
| VNQ240920P00084000 | 2024-05-14 3:01PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 0.39% |
| VNQ250117P00084000 | 2024-05-09 12:09PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| VNQ260116P00084000 | 2024-04-03 9:35AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.