Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240517C00093000 | 2024-04-09 2:49PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.10 | 0.00 | - | 150 | 243 | 92.97% |
VNQ240621C00093000 | 2024-05-03 9:51AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 433 | 17.58% |
VNQ240920C00093000 | 2024-05-13 11:05AM EDT | 2024-09-20 | 0.45 | 0.50 | 0.65 | 0.00 | - | 1 | 83 | 15.27% |
VNQ250117C00093000 | 2024-04-23 12:02PM EDT | 2025-01-17 | 1.48 | 1.70 | 1.90 | 0.00 | - | 1 | 96 | 16.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240621P00093000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 12.90 | 8.00 | 8.20 | 0.00 | - | 41 | 0 | 17.14% |
VNQ250117P00093000 | 2024-04-02 9:45AM EDT | 2025-01-17 | 10.41 | 13.40 | 13.80 | 0.00 | - | 2 | 7 | 31.64% |