Italia markets closed

Natixis Vaughan Nelson Select N (VNSNX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
21,06+0,17 (+0,81%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
25 mag 2023 - 25 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mag 202421,0621,0621,0621,0621,06-
23 mag 202420,8920,8920,8920,8920,89-
22 mag 202421,1321,1321,1321,1321,13-
21 mag 202421,1321,1321,1321,1321,13-
20 mag 202421,1921,1921,1921,1921,19-
17 mag 202421,1621,1621,1621,1621,16-
16 mag 202421,1521,1521,1521,1521,15-
15 mag 202421,2121,2121,2121,2121,21-
14 mag 202420,9320,9320,9320,9320,93-
13 mag 202420,8120,8120,8120,8120,81-
10 mag 202420,8420,8420,8420,8420,84-
09 mag 202420,8620,8620,8620,8620,86-
08 mag 202420,8020,8020,8020,8020,80-
07 mag 202420,8220,8220,8220,8220,82-
06 mag 202420,8620,8620,8620,8620,86-
03 mag 202420,6520,6520,6520,6520,65-
02 mag 202420,4720,4720,4720,4720,47-
01 mag 202420,1220,1220,1220,1220,12-
30 apr 202420,2620,2620,2620,2620,26-
29 apr 202420,5820,5820,5820,5820,58-
26 apr 202420,6520,6520,6520,6520,65-
25 apr 202420,7020,7020,7020,7020,70-
24 apr 202420,7220,7220,7220,7220,72-
23 apr 202420,7120,7120,7120,7120,71-
22 apr 202420,3920,3920,3920,3920,39-
19 apr 202420,2020,2020,2020,2020,20-
18 apr 202420,5120,5120,5120,5120,51-
17 apr 202420,5920,5920,5920,5920,59-
16 apr 202420,7820,7820,7820,7820,78-
15 apr 202420,7820,7820,7820,7820,78-
12 apr 202421,0921,0921,0921,0921,09-
11 apr 202421,5821,5821,5821,5821,58-
10 apr 202421,4121,4121,4121,4121,41-
09 apr 202421,6521,6521,6521,6521,65-
08 apr 202421,5921,5921,5921,5921,59-
05 apr 202421,5421,5421,5421,5421,54-
04 apr 202421,2421,2421,2421,2421,24-
03 apr 202421,5321,5321,5321,5321,53-
02 apr 202421,6421,6421,6421,6421,64-
01 apr 202421,8621,8621,8621,8621,86-
28 mar 202421,9421,9421,9421,9421,94-
27 mar 202421,8521,8521,8521,8521,85-
26 mar 202421,7021,7021,7021,7021,70-
25 mar 202421,7821,7821,7821,7821,78-
22 mar 202421,8321,8321,8321,8321,83-
21 mar 202421,8621,8621,8621,8621,86-
20 mar 202421,8321,8321,8321,8321,83-
19 mar 202421,6421,6421,6421,6421,64-
18 mar 202421,5521,5521,5521,5521,55-
15 mar 202421,5121,5121,5121,5121,51-
14 mar 202421,7021,7021,7021,7021,70-
13 mar 202421,8321,8321,8321,8321,83-
12 mar 202421,9021,9021,9021,9021,90-
11 mar 202421,6421,6421,6421,6421,64-
08 mar 202421,7021,7021,7021,7021,70-
07 mar 202421,9421,9421,9421,9421,94-
06 mar 202421,7221,7221,7221,7221,72-
05 mar 202421,5821,5821,5821,5821,58-
04 mar 202421,8121,8121,8121,8121,81-
01 mar 202421,8821,8821,8821,8821,88-
29 feb 202421,7021,7021,7021,7021,70-
28 feb 202421,6721,6721,6721,6721,67-
27 feb 202421,6821,6821,6821,6821,68-
26 feb 202421,6321,6321,6321,6321,63-
23 feb 202421,6921,6921,6921,6921,69-
22 feb 202421,6821,6821,6821,6821,68-
21 feb 202421,1321,1321,1321,1321,13-
20 feb 202421,0721,0721,0721,0721,07-
16 feb 202421,3221,3221,3221,3221,32-
15 feb 202421,3321,3321,3321,3321,33-
14 feb 202421,2921,2921,2921,2921,29-
13 feb 202420,9920,9920,9920,9920,99-
12 feb 202421,3121,3121,3121,3121,31-
09 feb 202421,3921,3921,3921,3921,39-
08 feb 202421,2621,2621,2621,2621,26-
07 feb 202421,0021,0021,0021,0021,00-
06 feb 202420,8520,8520,8520,8520,85-
05 feb 202420,7720,7720,7720,7720,77-
02 feb 202420,7920,7920,7920,7920,79-
01 feb 202420,4720,4720,4720,4720,47-
31 gen 202420,1920,1920,1920,1920,19-
30 gen 202420,5520,5520,5520,5520,55-
29 gen 202420,5620,5620,5620,5620,56-
26 gen 202420,3420,3420,3420,3420,34-
25 gen 202420,3520,3520,3520,3520,35-
24 gen 202420,2820,2820,2820,2820,28-
23 gen 202420,3220,3220,3220,3220,32-
22 gen 202420,3320,3320,3320,3320,33-
19 gen 202420,2320,2320,2320,2320,23-
18 gen 202420,0320,0320,0320,0320,03-
17 gen 202419,7819,7819,7819,7819,78-
16 gen 202419,9219,9219,9219,9219,92-
12 gen 202419,9519,9519,9519,9519,95-
11 gen 202419,8819,8819,8819,8819,88-
10 gen 202419,8819,8819,8819,8819,88-
09 gen 202419,7519,7519,7519,7519,75-
08 gen 202419,7719,7719,7719,7719,77-
05 gen 202419,4719,4719,4719,4719,47-
04 gen 202419,4719,4719,4719,4719,47-
03 gen 202419,5419,5419,5419,5419,54-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...