Italia markets close in 7 hours 30 minutes
FTSE MIB
33.764,47 +28,07 (+0,08%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,27 +0,32 (+0,41%) Bitcoin EUR
55.125,12 +1.444,17 (+2,69%)
Vontier Corporation (VNT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT240517C00030000 | 2024-05-02 3:13PM EDT | 30.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNT240517C00035000 | 2024-04-22 3:01PM EDT | 35.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VNT240517C00040000 | 2024-05-02 3:09PM EDT | 40.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VNT240517C00045000 | 2024-04-17 11:01AM EDT | 45.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VNT240517C00050000 | 2024-03-21 1:55PM EDT | 50.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 2 | 8 | 80.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT240517P00025000 | 2024-02-26 2:41PM EDT | 25.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 121.09% |
| VNT240517P00030000 | 2024-01-08 10:52AM EDT | 30.00 | 0.50 | 0.20 | 0.50 | 0.00 | - | 5 | 88 | 111.72% |
| VNT240517P00035000 | 2024-04-19 3:58PM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VNT240517P00040000 | 2024-05-02 3:50PM EDT | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,041 | 0 | 1.56% |
| VNT240517P00045000 | 2024-03-25 2:51PM EDT | 45.00 | 1.85 | 2.95 | 6.20 | 0.00 | - | 9 | 8 | 98.14% |
© 2024 Yahoo. Tutti i diritti riservati.