Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNT240816C00020000 | 2023-12-21 11:00AM EDT | 20.00 | 16.00 | 15.00 | 18.50 | 0.00 | - | - | 10 | 0.00% |
VNT240816C00030000 | 2024-02-01 12:31PM EDT | 30.00 | 6.61 | 13.30 | 16.50 | 0.00 | - | - | 2 | 144.70% |
VNT240816C00035000 | 2024-03-26 9:30AM EDT | 35.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
VNT240816C00040000 | 2024-05-24 1:14PM EDT | 40.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 2 | 33 | 65.89% |
VNT240816C00045000 | 2024-05-17 9:30AM EDT | 45.00 | 1.65 | 0.00 | 1.85 | 0.00 | - | 1 | 70 | 49.61% |
VNT240816C00050000 | 2024-04-22 2:58PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNT240816P00020000 | 2024-03-13 1:55PM EDT | 20.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 5 | 77.73% |
VNT240816P00025000 | 2024-03-13 1:55PM EDT | 25.00 | 0.26 | 0.00 | 1.50 | 0.00 | - | - | 5 | 87.50% |
VNT240816P00030000 | 2024-03-08 4:41PM EDT | 30.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 5 | 38 | 50.00% |
VNT240816P00035000 | 2024-05-23 10:23AM EDT | 35.00 | 0.40 | 0.00 | 2.25 | 0.00 | - | 10 | 49 | 62.74% |
VNT240816P00040000 | 2024-05-29 2:02PM EDT | 40.00 | 2.15 | 0.75 | 2.60 | 0.00 | - | 1 | 40 | 35.40% |
VNT240816P00045000 | 2024-04-01 11:39AM EDT | 45.00 | 2.42 | 4.70 | 5.70 | 0.00 | - | - | 3 | 30.91% |