Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNT241115C00035000 | 2024-03-26 9:30AM EDT | 35.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
VNT241115C00040000 | 2024-05-15 11:31AM EDT | 40.00 | 3.90 | 2.70 | 3.90 | 0.00 | - | 6 | 11 | 36.21% |
VNT241115C00045000 | 2024-05-20 3:23PM EDT | 45.00 | 1.45 | 0.00 | 2.85 | 0.00 | - | 18 | 39 | 43.34% |
VNT241115C00050000 | 2024-05-22 9:54AM EDT | 50.00 | 0.75 | 0.20 | 0.65 | 0.00 | - | 3 | 15 | 30.40% |
VNT241115C00060000 | 2024-04-08 11:54AM EDT | 60.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 40.23% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNT241115P00035000 | 2024-05-31 1:26PM EDT | 35.00 | 0.75 | 0.60 | 2.65 | -0.10 | -11.76% | 1 | 32 | 46.88% |
VNT241115P00040000 | 2024-05-22 3:50PM EDT | 40.00 | 2.35 | 1.85 | 3.10 | 0.00 | - | - | 145 | 28.60% |