Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNT240621C00045000 | 2024-05-17 10:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 40 | 394 | 54.79% |
VNT240816C00045000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 1.65 | 0.00 | 2.10 | 0.00 | - | 1 | 70 | 48.63% |
VNT241115C00045000 | 2024-05-20 3:23PM EDT | 2024-11-15 | 1.45 | 1.05 | 1.95 | -0.18 | -11.04% | 18 | 21 | 32.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNT240621P00045000 | 2024-05-15 1:17PM EDT | 2024-06-21 | 4.15 | 4.20 | 6.60 | 0.00 | - | - | 1 | 74.56% |
VNT240816P00045000 | 2024-04-01 11:39AM EDT | 2024-08-16 | 2.42 | 4.70 | 5.70 | 0.00 | - | - | 3 | 31.98% |