Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNT240517C00050000 | 2024-03-21 1:55PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.65 | 0.00 | - | 2 | 8 | 328.13% |
VNT240621C00050000 | 2024-04-29 1:25PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 50.00% |
VNT240816C00050000 | 2024-04-22 2:58PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 36 | 40.72% |
VNT241115C00050000 | 2024-05-16 3:55PM EDT | 2024-11-15 | 0.60 | 0.00 | 1.35 | 0.00 | - | 12 | 15 | 38.45% |