Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.846,59 +914,93 (+1,55%)
Vanguard Mid-Cap Index Fund ETF Shares (VO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240517C00200000 | 2024-04-04 2:45PM EDT | 200.00 | 41.33 | 38.50 | 42.90 | -5.19 | -11.16% | 1 | 1 | 71.44% |
| VO240517C00205000 | 2024-03-15 1:18PM EDT | 205.00 | 38.00 | 34.00 | 38.50 | 0.00 | - | - | 10 | 69.37% |
| VO240517C00215000 | 2024-04-10 1:54PM EDT | 215.00 | 29.50 | 24.40 | 28.10 | 0.00 | - | - | 3 | 52.14% |
| VO240517C00220000 | 2024-04-11 1:11PM EDT | 220.00 | 25.15 | 19.60 | 23.10 | 0.00 | - | - | 1 | 45.04% |
| VO240517C00230000 | 2024-04-15 1:50PM EDT | 230.00 | 10.81 | 10.60 | 13.50 | 0.00 | - | - | 1 | 32.48% |
| VO240517C00240000 | 2024-04-26 1:17PM EDT | 240.00 | 4.00 | 3.40 | 5.40 | +1.70 | +73.91% | 1 | 23 | 23.19% |
| VO240517C00245000 | 2024-04-24 1:07PM EDT | 245.00 | 1.39 | 0.85 | 2.90 | 0.00 | - | 6 | 27 | 21.45% |
| VO240517C00250000 | 2024-04-23 10:13AM EDT | 250.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 30 | 54 | 20.36% |
| VO240517C00255000 | 2024-04-22 11:25AM EDT | 255.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 18.20% |
| VO240517C00260000 | 2024-04-17 2:19PM EDT | 260.00 | 0.30 | 0.00 | 1.70 | 0.00 | - | 11 | 13 | 33.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240517P00225000 | 2024-04-22 11:43AM EDT | 225.00 | 0.94 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 25.61% |
| VO240517P00230000 | 2024-04-18 11:25AM EDT | 230.00 | 2.24 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 22.89% |
| VO240517P00235000 | 2024-04-22 10:55AM EDT | 235.00 | 3.20 | 0.30 | 2.50 | 0.00 | - | 1 | 3 | 21.24% |
© 2024 Yahoo. Tutti i diritti riservati.