Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.351,61 -2.121,94 (-3,63%)
Vanguard Mid-Cap Index Fund ETF Shares (VO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240517C00200000 | 2024-04-26 9:40AM EDT | 200.00 | 41.33 | 44.30 | 47.80 | 0.00 | - | 1 | 0 | 80.37% |
| VO240517C00205000 | 2024-05-06 10:59AM EDT | 205.00 | 38.15 | 38.90 | 42.90 | 0.00 | - | 10 | 0 | 64.65% |
| VO240517C00215000 | 2024-05-07 1:53PM EDT | 215.00 | 29.35 | 28.90 | 33.00 | 0.00 | - | 3 | 0 | 52.20% |
| VO240517C00220000 | 2024-05-03 10:31AM EDT | 220.00 | 21.68 | 23.70 | 28.00 | 0.00 | - | 1 | 0 | 81.40% |
| VO240517C00230000 | 2024-04-15 1:50PM EDT | 230.00 | 10.81 | 13.70 | 17.90 | 0.00 | - | - | 1 | 57.59% |
| VO240517C00240000 | 2024-04-26 1:17PM EDT | 240.00 | 4.00 | 4.00 | 7.80 | 0.00 | - | 1 | 24 | 32.35% |
| VO240517C00245000 | 2024-05-09 10:59AM EDT | 245.00 | 2.40 | 1.20 | 3.50 | 0.00 | - | 20 | 30 | 22.99% |
| VO240517C00250000 | 2024-05-09 10:59AM EDT | 250.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 10 | 64 | 23.27% |
| VO240517C00255000 | 2024-04-22 11:25AM EDT | 255.00 | 0.10 | 0.00 | 3.60 | 0.00 | - | 1 | 3 | 52.91% |
| VO240517C00260000 | 2024-04-17 2:19PM EDT | 260.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 11 | 13 | 23.83% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240517P00225000 | 2024-04-22 11:43AM EDT | 225.00 | 0.94 | 0.00 | 2.75 | 0.00 | - | 1 | 4 | 59.03% |
| VO240517P00230000 | 2024-04-18 11:25AM EDT | 230.00 | 2.24 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 63.72% |
| VO240517P00235000 | 2024-04-22 10:55AM EDT | 235.00 | 3.20 | 0.00 | 3.00 | 0.00 | - | 1 | 3 | 53.61% |
| VO240517P00240000 | 2024-04-26 11:40AM EDT | 240.00 | 2.55 | 0.00 | 2.70 | 0.00 | - | 4 | 5 | 37.72% |
© 2024 Yahoo. Tutti i diritti riservati.