Italia markets closed
Dow Jones
38.720,94 +149,91 (+0,39%) Nasdaq
16.858,74 +30,07 (+0,18%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0885 -0,0021 (-0,20%) Bitcoin EUR
65.034,64 +1.390,02 (+2,18%) CMC Crypto 200
1.479,12 +31,97 (+2,21%)
Vanguard Mid-Cap Index Fund ETF Shares (VO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:59PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240621C00205000 | 2024-05-06 10:59AM EDT | 205.00 | 39.10 | 36.60 | 40.00 | 0.00 | - | - | 10 | 51.20% |
| VO240621C00215000 | 2024-05-07 1:53PM EDT | 215.00 | 30.40 | 26.70 | 30.40 | 0.00 | - | - | 3 | 58.87% |
| VO240621C00225000 | 2024-04-19 1:40PM EDT | 225.00 | 14.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VO240621C00230000 | 2024-05-03 10:31AM EDT | 230.00 | 13.58 | 14.00 | 17.50 | 0.00 | - | 1 | 1 | 47.90% |
| VO240621C00240000 | 2024-05-17 2:13PM EDT | 240.00 | 10.27 | 3.40 | 6.10 | 0.00 | - | 1 | 6 | 22.14% |
| VO240621C00245000 | 2024-05-31 2:48PM EDT | 245.00 | 1.95 | 1.35 | 4.40 | 0.00 | - | 2 | 19 | 25.71% |
| VO240621C00250000 | 2024-05-22 10:13AM EDT | 250.00 | 0.63 | 0.05 | 4.10 | -2.22 | -77.89% | 1 | 24 | 33.16% |
| VO240621C00255000 | 2024-05-31 3:59PM EDT | 255.00 | 0.18 | 0.05 | 1.85 | 0.00 | - | 2 | 22 | 28.09% |
| VO240621C00260000 | 2024-05-21 11:34AM EDT | 260.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 15 | 21.02% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240621P00220000 | 2024-05-21 9:56AM EDT | 220.00 | 1.46 | 0.00 | 3.70 | 0.00 | - | 1 | 0 | 57.00% |
| VO240621P00225000 | 2024-05-31 12:08PM EDT | 225.00 | 0.40 | 0.00 | 3.70 | 0.00 | - | 10 | 0 | 49.02% |
| VO240621P00240000 | 2024-05-29 9:30AM EDT | 240.00 | 1.92 | 0.90 | 2.50 | -0.08 | -4.00% | 1 | 2 | 16.94% |
| VO240621P00245000 | 2024-05-23 11:31AM EDT | 245.00 | 2.05 | 2.25 | 4.70 | 0.00 | - | - | 1 | 15.35% |
© 2024 Yahoo. Tutti i diritti riservati.