Italia markets close in 3 hours 29 minutes
FTSE MIB
33.714,21 +405,44 (+1,22%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
81,05 +0,32 (+0,40%) Bitcoin EUR
57.074,96 -2.821,43 (-4,71%)
Vanguard Mid-Cap Index Fund ETF Shares (VO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240719C00115000 | 2024-05-08 2:09PM EDT | 115.00 | 129.66 | 125.50 | 129.90 | 0.00 | - | 1 | 1 | 161.04% |
| VO240719C00120000 | 2024-05-10 12:08PM EDT | 120.00 | 127.12 | 120.50 | 125.00 | 0.00 | - | 2 | 0 | 155.37% |
| VO240719C00200000 | 2024-03-15 1:44PM EDT | 200.00 | 44.83 | 40.00 | 45.00 | 0.00 | - | 6 | 6 | 54.13% |
| VO240719C00210000 | 2024-06-20 12:58PM EDT | 210.00 | 34.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VO240719C00215000 | 2024-05-23 10:09AM EDT | 215.00 | 32.90 | 26.50 | 31.30 | 0.00 | - | 5 | 2 | 48.08% |
| VO240719C00220000 | 2024-06-21 1:16PM EDT | 220.00 | 23.59 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| VO240719C00225000 | 2023-12-28 3:25PM EDT | 225.00 | 18.90 | 12.60 | 17.00 | 0.00 | - | 5 | 45 | 0.00% |
| VO240719C00230000 | 2024-06-21 3:42PM EDT | 230.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| VO240719C00235000 | 2024-05-15 11:50AM EDT | 235.00 | 16.09 | 6.20 | 11.00 | 0.00 | - | 100 | 5 | 21.83% |
| VO240719C00240000 | 2024-06-21 10:43AM EDT | 240.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
| VO240719C00245000 | 2024-06-21 3:13PM EDT | 245.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.39% |
| VO240719C00250000 | 2024-06-21 3:50PM EDT | 250.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 3.13% |
| VO240719C00255000 | 2024-06-21 11:56AM EDT | 255.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 3.13% |
| VO240719C00260000 | 2024-04-26 3:50PM EDT | 260.00 | 0.90 | 0.00 | 3.00 | 0.00 | - | 5 | 15 | 33.03% |
| VO240719C00265000 | 2024-06-18 10:13AM EDT | 265.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 6.25% |
| VO240719C00280000 | 2024-04-10 1:46PM EDT | 280.00 | 0.25 | 0.00 | 4.10 | 0.00 | - | - | 1 | 58.07% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240719P00185000 | 2023-11-27 1:18PM EDT | 185.00 | 2.42 | 0.35 | 2.75 | 0.00 | - | - | 1 | 74.07% |
| VO240719P00190000 | 2024-01-11 12:47PM EDT | 190.00 | 1.70 | 0.00 | 2.30 | 0.00 | - | 15 | 7 | 63.62% |
| VO240719P00195000 | 2024-05-28 9:30AM EDT | 195.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VO240719P00200000 | 2024-05-29 12:19PM EDT | 200.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| VO240719P00205000 | 2024-02-12 1:42PM EDT | 205.00 | 1.52 | 0.00 | 2.40 | 0.00 | - | 15 | 25 | 58.90% |
| VO240719P00210000 | 2024-01-17 2:06PM EDT | 210.00 | 4.10 | 0.10 | 4.80 | 0.00 | - | 10 | 30 | 53.36% |
| VO240719P00215000 | 2024-04-04 3:21PM EDT | 215.00 | 1.00 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 57.01% |
| VO240719P00220000 | 2024-06-04 12:34PM EDT | 220.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
| VO240719P00225000 | 2024-04-16 10:00AM EDT | 225.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 47.74% |
| VO240719P00230000 | 2024-06-03 2:15PM EDT | 230.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| VO240719P00235000 | 2024-03-27 12:03PM EDT | 235.00 | 2.45 | 1.65 | 6.40 | 0.00 | - | 1 | 19 | 39.98% |
| VO240719P00240000 | 2024-03-14 9:34AM EDT | 240.00 | 5.00 | 4.80 | 8.70 | 0.00 | - | 1 | 1 | 40.67% |
© 2024 Yahoo. Tutti i diritti riservati.