Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
129.66 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
127.12 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
- | - | - | - | - | 185.00 | 2.42 | 0.00 | - | - | 1 |
- | - | - | - | - | 190.00 | 1.70 | 0.00 | - | 15 | 7 |
- | - | - | - | - | 195.00 | 0.20 | 0.00 | - | 1 | 0 |
44.83 | 0.00 | - | 6 | 6 | 200.00 | 0.50 | 0.00 | - | 2 | 15 |
- | - | - | - | - | 205.00 | 1.52 | 0.00 | - | 15 | 25 |
31.75 | +2.63 | +9.03% | 1 | 0 | 210.00 | 4.10 | 0.00 | - | 10 | 30 |
32.90 | 0.00 | - | 5 | 2 | 215.00 | 1.00 | 0.00 | - | 1 | 1 |
20.39 | 0.00 | - | 1 | 6 | 220.00 | 1.00 | 0.00 | - | 1 | 73 |
18.90 | 0.00 | - | 5 | 45 | 225.00 | 3.30 | 0.00 | - | 2 | 21 |
12.45 | +1.35 | +12.16% | 1 | 10 | 230.00 | 1.10 | 0.00 | - | 6 | 19 |
16.09 | 0.00 | - | 100 | 5 | 235.00 | 2.45 | 0.00 | - | 1 | 19 |
12.00 | 0.00 | - | 1 | 88 | 240.00 | 5.00 | 0.00 | - | 1 | 1 |
4.50 | 0.00 | - | 1 | 63 | 245.00 | - | - | - | - | - |
1.35 | 0.00 | - | 1 | 58 | 250.00 | - | - | - | - | - |
0.85 | 0.00 | - | 1 | 57 | 255.00 | - | - | - | - | - |
0.90 | 0.00 | - | 5 | 15 | 260.00 | - | - | - | - | - |
0.25 | 0.00 | - | 178 | 84 | 265.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |