Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VO250117C00140000 | 2024-06-17 12:05PM EDT | 140.00 | 103.30 | 102.10 | 107.00 | 0.00 | - | - | 2 | 51.77% |
VO250117C00200000 | 2024-06-20 11:54AM EDT | 200.00 | 48.70 | 44.60 | 49.50 | 0.00 | - | - | 25 | 34.39% |
VO250117C00210000 | 2024-06-20 12:58PM EDT | 210.00 | 38.98 | 35.50 | 40.40 | 0.00 | - | - | 1 | 30.62% |
VO250117C00225000 | 2024-05-23 10:09AM EDT | 225.00 | 29.29 | 23.70 | 28.50 | 0.00 | - | - | 5 | 27.05% |
VO250117C00245000 | 2024-06-20 9:30AM EDT | 245.00 | 12.08 | 10.20 | 12.70 | 0.00 | - | 1 | 2 | 19.52% |
VO250117C00250000 | 2024-06-27 12:36PM EDT | 250.00 | 8.65 | 7.40 | 10.40 | 0.00 | - | 2 | 12 | 19.18% |
VO250117C00270000 | 2024-05-31 3:53PM EDT | 270.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 19.42% |
VO250117C00280000 | 2024-05-20 9:30AM EDT | 280.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | - | 5 | 22.83% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VO250117P00230000 | 2024-06-13 11:47AM EDT | 230.00 | 5.50 | 2.00 | 6.90 | 0.00 | - | 10 | 10 | 17.14% |
VO250117P00250000 | 2024-06-05 1:04PM EDT | 250.00 | 11.34 | 10.10 | 14.00 | 0.00 | - | - | 1 | 13.07% |