Italia markets close in 6 hours 40 minutes
FTSE MIB
34.648,58 +309,26 (+0,90%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,49 +0,23 (+0,29%) Bitcoin EUR
58.340,43 +1.374,64 (+2,41%)
Vanguard Mid-Cap Index Fund ETF Shares (VO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240517C00200000 | 2024-04-26 9:40AM EDT | 200.00 | 41.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VO240517C00205000 | 2024-05-06 10:59AM EDT | 205.00 | 38.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VO240517C00215000 | 2024-05-07 1:53PM EDT | 215.00 | 29.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VO240517C00220000 | 2024-05-03 10:31AM EDT | 220.00 | 21.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VO240517C00230000 | 2024-04-15 1:50PM EDT | 230.00 | 10.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VO240517C00240000 | 2024-04-26 1:17PM EDT | 240.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VO240517C00245000 | 2024-05-09 10:59AM EDT | 245.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VO240517C00250000 | 2024-05-09 10:59AM EDT | 250.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VO240517C00255000 | 2024-04-22 11:25AM EDT | 255.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VO240517C00260000 | 2024-04-17 2:19PM EDT | 260.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VO240517P00225000 | 2024-04-22 11:43AM EDT | 225.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VO240517P00230000 | 2024-04-18 11:25AM EDT | 230.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VO240517P00235000 | 2024-04-22 10:55AM EDT | 235.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VO240517P00240000 | 2024-04-26 11:40AM EDT | 240.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.