Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VO240621C00225000 | 2024-04-19 1:40PM EDT | 2024-06-21 | 14.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
VO240719C00225000 | 2023-12-28 3:25PM EDT | 2024-07-19 | 18.90 | 12.60 | 17.00 | 0.00 | - | 5 | 45 | 0.00% |
VO241018C00225000 | 2024-03-14 12:07PM EDT | 2024-10-18 | 24.60 | 20.10 | 25.00 | 0.00 | - | 5 | 5 | 25.95% |
VO250117C00225000 | 2024-05-23 10:09AM EDT | 2025-01-17 | 29.29 | 23.30 | 28.00 | 0.00 | - | - | 5 | 24.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VO240621P00225000 | 2024-05-31 12:08PM EDT | 2024-06-21 | 0.40 | 0.00 | 3.70 | 0.00 | - | 10 | 0 | 48.65% |
VO240719P00225000 | 2024-04-16 10:00AM EDT | 2024-07-19 | 3.30 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 34.53% |
VO241018P00225000 | 2024-04-18 1:15PM EDT | 2024-10-18 | 5.10 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 16.97% |