Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VO240621C00230000 | 2024-05-03 10:31AM EDT | 2024-06-21 | 13.58 | 14.00 | 17.50 | 0.00 | - | 1 | 1 | 50.16% |
VO240719C00230000 | 2024-04-19 11:29AM EDT | 2024-07-19 | 11.10 | 18.00 | 22.90 | 0.00 | - | 1 | 10 | 48.69% |
VO241018C00230000 | 2024-04-16 3:36PM EDT | 2024-10-18 | 16.67 | 22.20 | 26.50 | 0.00 | - | 14 | 12 | 34.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VO240719P00230000 | 2024-06-03 2:15PM EDT | 2024-07-19 | 1.10 | 0.00 | 3.60 | 0.00 | - | 6 | 19 | 24.62% |
VO241018P00230000 | 2024-05-10 2:22PM EDT | 2024-10-18 | 2.93 | 1.65 | 4.20 | 0.00 | - | - | 1 | 15.49% |