Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VO240621C00250000 | 2024-06-04 12:28PM EDT | 2024-06-21 | 0.63 | 0.05 | 3.80 | -2.22 | -77.89% | 1 | 24 | 33.06% |
VO240719C00250000 | 2024-06-04 12:03PM EDT | 2024-07-19 | 1.50 | 1.10 | 5.00 | 0.00 | - | 2 | 58 | 24.10% |
VO241018C00250000 | 2024-04-18 10:43AM EDT | 2024-10-18 | 5.80 | 8.80 | 11.40 | 0.00 | - | 2 | 24 | 24.97% |
VO250117C00250000 | 2024-05-28 1:33PM EDT | 2025-01-17 | 10.82 | 6.80 | 11.30 | 0.00 | - | 8 | 8 | 19.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VO241018P00250000 | 2024-05-16 3:09PM EDT | 2024-10-18 | 7.30 | 8.50 | 13.00 | 0.00 | - | 5 | 15 | 14.32% |