Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VO240621C00260000 | 2024-05-21 11:34AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
VO240719C00260000 | 2024-04-26 3:50PM EDT | 2024-07-19 | 0.90 | 0.00 | 3.00 | 0.00 | - | 5 | 15 | 26.47% |
VO241018C00260000 | 2024-06-04 2:17PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |