Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VO240517C00220000 | 2024-05-03 10:31AM EDT | 2024-05-17 | 21.68 | 23.70 | 28.00 | 0.00 | - | 1 | 0 | 87.94% |
VO240719C00220000 | 2024-04-16 11:27AM EDT | 2024-07-19 | 20.39 | 25.60 | 30.00 | 0.00 | - | 1 | 6 | 33.15% |
VO241018C00220000 | 2024-04-15 12:48PM EDT | 2024-10-18 | 26.05 | 28.60 | 33.50 | 0.00 | - | 10 | 11 | 28.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VO240621P00220000 | 2024-04-24 11:46AM EDT | 2024-06-21 | 1.12 | 0.00 | 3.90 | 0.00 | - | - | 1 | 41.44% |
VO240719P00220000 | 2024-05-09 9:58AM EDT | 2024-07-19 | 2.30 | 0.00 | 2.95 | 0.00 | - | 2 | 74 | 28.58% |
VO241018P00220000 | 2024-04-22 10:27AM EDT | 2024-10-18 | 3.95 | 0.00 | 3.70 | 0.00 | - | - | 2 | 20.53% |