Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VO240517C00230000 | 2024-04-15 1:50PM EDT | 2024-05-17 | 10.81 | 13.70 | 17.90 | 0.00 | - | - | 1 | 57.59% |
VO240621C00230000 | 2024-05-03 10:31AM EDT | 2024-06-21 | 13.58 | 15.60 | 19.50 | 0.00 | - | 1 | 1 | 30.02% |
VO240719C00230000 | 2024-04-19 11:29AM EDT | 2024-07-19 | 11.10 | 16.30 | 20.70 | 0.00 | - | 1 | 10 | 26.73% |
VO241018C00230000 | 2024-04-16 3:36PM EDT | 2024-10-18 | 16.67 | 20.40 | 24.50 | 0.00 | - | 14 | 12 | 24.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VO240517P00230000 | 2024-04-18 11:25AM EDT | 2024-05-17 | 2.24 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 63.72% |
VO240719P00230000 | 2024-05-01 2:18PM EDT | 2024-07-19 | 3.20 | 0.00 | 2.90 | 0.00 | - | 2 | 13 | 20.63% |