Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VO240517C00240000 | 2024-04-26 1:17PM EDT | 2024-05-17 | 4.00 | 4.00 | 7.80 | 0.00 | - | 1 | 24 | 34.94% |
VO240621C00240000 | 2024-04-22 1:28PM EDT | 2024-06-21 | 5.00 | 7.60 | 11.20 | 0.00 | - | - | 5 | 24.65% |
VO240719C00240000 | 2024-05-03 11:06AM EDT | 2024-07-19 | 7.00 | 8.00 | 12.40 | 0.00 | - | 33 | 88 | 21.96% |
VO241018C00240000 | 2024-04-18 12:45PM EDT | 2024-10-18 | 10.20 | 12.80 | 17.00 | 0.00 | - | 1 | 7 | 21.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VO240517P00240000 | 2024-04-26 11:40AM EDT | 2024-05-17 | 2.55 | 0.00 | 2.70 | 0.00 | - | 4 | 5 | 40.75% |
VO240621P00240000 | 2024-05-08 1:25PM EDT | 2024-06-21 | 2.54 | 0.55 | 2.90 | 0.00 | - | - | 1 | 16.27% |
VO240719P00240000 | 2024-03-14 9:34AM EDT | 2024-07-19 | 5.00 | 4.80 | 8.70 | 0.00 | - | 1 | 1 | 26.94% |
VO241018P00240000 | 2024-04-16 9:43AM EDT | 2024-10-18 | 10.50 | 3.70 | 6.70 | 0.00 | - | 1 | 1 | 14.49% |